Indicators

Nissan Motors ADR (OP: NSANY )

7.322 +0.002 (+0.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.69	15.90	15.69	15.78	100,904	-0.08(-0.50%)
Feb 25, 2010	15.85	15.93	15.69	15.86	39,716	-0.19(-1.18%)
Feb 24, 2010	16.10	16.15	16.01	16.05	94,367	-0.19(-1.17%)
Feb 23, 2010	16.27	16.34	16.16	16.24	69,113	-0.19(-1.16%)
Feb 22, 2010	16.35	16.55	16.35	16.43	50,632	+0.13(+0.80%)
Feb 19, 2010	16.10	16.45	16.10	16.30	199,645	-0.45(-2.69%)
Feb 18, 2010	16.35	16.75	16.35	16.75	182,850	+0.28(+1.70%)
Feb 17, 2010	16.35	16.55	16.35	16.47	106,450	+0.26(+1.60%)
Feb 16, 2010	16.02	16.32	16.02	16.21	95,110	+0.17(+1.06%)
Feb 12, 2010		16.04	16.04	16.04	0	-0.66(-3.95%)
Feb 11, 2010	16.60	16.75	16.45	16.70	338,911	-0.04(-0.24%)
Feb 10, 2010	16.55	16.80	16.55	16.74	72,627	-0.26(-1.53%)
Feb 09, 2010	16.27	17.10	16.27	17.00	257,937	+1.20(+7.59%)
Feb 08, 2010	15.85	16.10	15.80	15.80	75,705	-0.59(-3.60%)
Feb 05, 2010	16.50	16.59	16.30	16.39	239,049	-0.28(-1.68%)
Feb 04, 2010	16.90	16.96	16.60	16.67	499,775	-0.19(-1.13%)
Feb 03, 2010	16.60	16.90	16.60	16.86	720,723	+0.11(+0.66%)
Feb 02, 2010	16.30	16.82	16.30	16.75	183,546	+0.53(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.