Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 226.77 1354 1347 1349 0 +0.01(+0.00%)
May 28, 2010 1352 1377 1335 1349 0 -21.24(-1.55%)
May 27, 2010 1264 1374 1333 1370 0 +51.03(+3.87%)
May 26, 2010 1243 1358 1310 1319 0 -0.45(-0.03%)
May 25, 2010 1200 1324 1268 1320 0 -1.78(-0.13%)
May 24, 2010 1251 1354 1316 1322 0 -20.08(-1.50%)
May 21, 2010 1299 1353 1289 1342 0 +23.19(+1.76%)
May 20, 2010 1236 1354 1309 1318 0 -64.34(-4.65%)
May 19, 2010 1312 1415 1357 1383 0 -21.39(-1.52%)
May 18, 2010 1353 1455 1394 1404 0 -16.92(-1.19%)
May 17, 2010 1345 1444 1384 1421 0 -4.27(-0.30%)
May 14, 2010 1345 1454 1406 1425 0 -36.81(-2.52%)
May 13, 2010 1392 1491 1450 1462 0 -14.95(-1.01%)
May 12, 2010 1366 1488 1442 1477 0 +33.78(+2.34%)
May 11, 2010 1453 1467 1433 1443 0 -3.54(-0.24%)
May 10, 2010 1351 1454 1424 1447 0 +77.39(+5.65%)
May 07, 2010 1320 1422 1348 1370 0 -30.39(-2.17%)
May 06, 2010 1345 1475 1322 1400 0 -48.61(-3.36%)
May 05, 2010 1456 1479 1434 1448 0 -29.20(-1.98%)
May 04, 2010 1425 1513 1462 1478 0 -54.59(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.