Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.79	22.97	22.22	22.33	2,985,946	-0.26(-1.15%)
Sep 29, 2010	22.47	22.80	22.47	22.59	2,008,237	+0.01(+0.04%)
Sep 28, 2010	22.95	23.13	22.21	22.58	4,330,062	-0.88(-3.74%)
Sep 27, 2010	23.55	23.77	23.37	23.46	1,119,945	-0.10(-0.41%)
Sep 24, 2010	23.59	23.75	23.36	23.56	1,630,228	+0.26(+1.12%)
Sep 23, 2010	23.61	23.61	23.20	23.30	1,596,770	-0.46(-1.94%)
Sep 22, 2010	24.04	24.30	23.70	23.76	1,400,414	-0.28(-1.16%)
Sep 21, 2010	24.03	24.20	23.87	24.03	1,672,657	-0.09(-0.36%)
Sep 20, 2010	23.73	24.22	23.73	24.12	1,814,926	+0.45(+1.91%)
Sep 17, 2010	23.64	23.83	23.55	23.67	3,435,613	-0.17(-0.69%)
Sep 15, 2010	23.61	23.86	23.47	23.83	1,274,412	+0.08(+0.33%)
Sep 14, 2010	23.57	23.90	23.51	23.76	1,176,647	+0.09(+0.37%)
Sep 13, 2010	23.55	23.76	23.39	23.67	1,408,943	+0.36(+1.53%)
Sep 10, 2010	22.83	23.64	22.71	23.31	2,099,394	+0.56(+2.44%)
Sep 09, 2010	23.13	23.22	22.64	22.76	2,153,002	-0.15(-0.64%)
Sep 08, 2010	23.14	23.27	22.87	22.91	2,516,803	-0.17(-0.75%)
Sep 07, 2010	23.17	23.21	23.01	23.08	2,795,424	-0.17(-0.75%)
Sep 03, 2010	23.08	23.39	23.07	23.25	3,039,016	+0.42(+1.83%)
Sep 02, 2010	22.65	22.85	22.55	22.84	1,930,962	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.