Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.487	4.060	3.417	3.973	4,985,815	+0.43(+12.28%)
Oct 28, 2010	3.278	3.565	3.191	3.539	10,863,041	+0.56(+18.66%)
Oct 27, 2010	2.965	3.061	2.956	2.982	887,570	-0.07(-2.28%)
Oct 25, 2010	3.017	3.061	2.913	3.052	1,183,938	+0.08(+2.63%)
Oct 22, 2010	2.774	2.982	2.748	2.974	1,138,994	+0.22(+7.89%)
Oct 21, 2010	2.800	2.861	2.739	2.756	563,526	-0.03(-0.94%)
Oct 20, 2010	2.721	2.791	2.643	2.782	1,642,434	+0.10(+3.56%)
Oct 19, 2010	2.730	2.808	2.669	2.687	1,157,323	-0.10(-3.44%)
Oct 18, 2010	2.739	2.843	2.721	2.782	864,269	+0.04(+1.59%)
Oct 15, 2010	2.834	2.869	2.730	2.739	826,175	-0.06(-2.17%)
Oct 14, 2010	2.730	2.852	2.730	2.800	707,685	+0.05(+1.90%)
Oct 13, 2010	2.782	2.808	2.713	2.748	1,326,172	-0.02(-0.63%)
Oct 12, 2010	2.765	2.817	2.721	2.765	1,443,706	-0.03(-0.93%)
Oct 11, 2010	2.887	2.913	2.748	2.791	1,081,552	-0.10(-3.60%)
Oct 08, 2010	2.895	2.921	2.774	2.895	1,009,678	-0.02(-0.60%)
Oct 07, 2010	2.913	2.956	2.869	2.913	3,437,736	+0.03(+0.90%)
Oct 06, 2010	2.826	2.895	2.800	2.887	1,395,076	+0.05(+1.84%)
Oct 05, 2010	2.652	2.834	2.600	2.834	2,287,531	+0.17(+6.54%)
Oct 04, 2010	2.617	2.678	2.617	2.661	1,402,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.