Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.356	3.400	3.234	3.365	1,842,421	-0.02(-0.51%)
Feb 25, 2010	3.260	3.391	3.087	3.382	1,991,771	+0.09(+2.64%)
Feb 24, 2010	3.356	3.382	3.234	3.295	1,927,719	-0.04(-1.30%)
Feb 23, 2010	3.304	3.391	3.217	3.339	2,517,938	+0.04(+1.32%)
Feb 22, 2010	3.182	3.339	3.104	3.295	2,735,229	+0.20(+6.46%)
Feb 19, 2010	2.887	3.156	2.887	3.095	2,641,454	+0.31(+11.25%)
Feb 18, 2010	2.669	2.782	2.652	2.782	813,641	+0.10(+3.90%)
Feb 17, 2010	2.582	2.765	2.556	2.678	2,192,386	+0.12(+4.76%)
Feb 16, 2010	2.434	2.565	2.382	2.556	1,039,879	+0.17(+7.30%)
Feb 12, 2010	2.348	2.382	2.382	2.382	631,653	+0.03(+1.48%)
Feb 11, 2010	2.382	2.382	2.261	2.348	593,801	+0.00(+0.00%)
Feb 10, 2010	2.200	2.400	2.200	2.348	1,157,767	+0.15(+6.72%)
Feb 09, 2010	2.287	2.330	2.182	2.200	964,261	-0.05(-2.32%)
Feb 08, 2010	2.287	2.348	2.200	2.252	596,261	+0.00(+0.00%)
Feb 05, 2010	2.243	2.400	2.243	2.252	1,388,982	-0.01(-0.38%)
Feb 04, 2010	2.434	2.452	2.243	2.261	1,236,813	-0.20(-8.13%)
Feb 03, 2010	2.548	2.652	2.417	2.461	592,544	-0.10(-3.74%)
Feb 02, 2010	2.495	2.661	2.443	2.556	845,911	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.