Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.127	2.172	2.127	2.127	1,652,752	-0.04(-1.88%)
May 27, 2010	2.150	2.168	2.121	2.168	1,834,533	+0.06(+2.76%)
May 26, 2010	2.110	2.149	2.091	2.110	10,391	+0.03(+1.37%)
May 25, 2010	2.079	2.085	2.049	2.081	2,121,489	-0.02(-0.78%)
May 24, 2010	2.112	2.119	2.091	2.098	1,687,963	-0.01(-0.71%)
May 21, 2010	2.115	2.122	2.076	2.112	3,150,476	-0.01(-0.70%)
May 20, 2010	2.142	2.165	2.127	2.127	3,148,838	-0.09(-4.09%)
May 19, 2010	2.240	2.243	2.200	2.218	1,921,073	-0.02(-1.09%)
May 18, 2010	2.255	2.263	2.234	2.243	1,579,090	+0.01(+0.42%)
May 17, 2010	2.214	2.238	2.200	2.233	1,770,377	+0.03(+1.48%)
May 14, 2010	2.200	2.229	2.177	2.200	1,966,682	-0.01(-0.61%)
May 13, 2010	2.203	2.230	2.203	2.214	1,399,376	+0.01(+0.49%)
May 12, 2010	2.224	2.224	2.190	2.203	2,485,080	-0.01(-0.43%)
May 11, 2010	2.209	2.236	2.206	2.213	1,761,868	+0.01(+0.68%)
May 10, 2010	2.148	2.203	2.145	2.198	3,128,306	+0.10(+4.98%)
May 07, 2010	2.146	2.146	2.077	2.093	3,468,362	-0.04(-1.72%)
May 06, 2010	2.211	2.214	1.881	2.130	5,079,284	-0.09(-4.03%)
May 05, 2010	2.209	2.221	2.201	2.219	2,293,210	-0.00(-0.12%)
May 04, 2010	2.244	2.257	2.209	2.222	17,321	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.