Indicators

Hecla Mining Company (NY: HL )

4.960 -0.040 (-0.80%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.557	4.632	4.266	4.285	16,841,562	-0.32(-6.94%)
Jan 28, 2010	4.745	4.830	4.463	4.604	14,437,626	-0.07(-1.41%)
Jan 27, 2010	4.783	4.858	4.538	4.670	14,870,116	-0.07(-1.39%)
Jan 26, 2010	4.689	4.971	4.623	4.736	13,378,897	-0.11(-2.33%)
Jan 25, 2010	5.008	5.027	4.830	4.848	12,251,422	-0.05(-0.96%)
Jan 22, 2010	4.933	5.206	4.811	4.895	21,191,580	-0.11(-2.25%)
Jan 21, 2010	5.403	5.497	4.999	5.008	22,691,124	-0.49(-8.89%)
Jan 20, 2010	5.713	5.751	5.403	5.497	18,459,778	-0.37(-6.25%)
Jan 19, 2010	5.816	5.967	5.779	5.863	8,452,108	+0.08(+1.30%)
Jan 15, 2010	5.826	5.788	5.788	5.788	11,942,859	-0.08(-1.44%)
Jan 14, 2010	6.014	6.023	5.807	5.873	9,391,966	-0.04(-0.64%)
Jan 13, 2010	5.901	5.938	5.713	5.910	10,269,395	+0.11(+1.94%)
Jan 12, 2010	6.051	6.136	5.704	5.798	17,980,572	-0.43(-6.94%)
Jan 11, 2010	6.483	6.568	6.192	6.230	12,797,293	-0.06(-0.90%)
Jan 08, 2010	6.389	6.389	6.155	6.286	10,425,656	+0.02(+0.30%)
Jan 07, 2010	6.436	6.465	6.249	6.267	11,266,766	-0.17(-2.63%)
Jan 06, 2010	6.277	6.512	6.258	6.436	13,197,819	+0.31(+5.06%)
Jan 05, 2010	6.183	6.249	6.051	6.126	10,269,388	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.