Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.60	35.60	35.60	35.60	0	-0.65(-1.79%)
Mar 30, 2010	36.41	36.41	36.25	36.25	628	-0.93(-2.50%)
Mar 26, 2010	37.18	37.18	37.18	37.18	0	-1.16(-3.03%)
Mar 25, 2010	38.34	38.34	38.34	38.34	100	-0.01(-0.03%)
Mar 24, 2010	38.35	38.35	38.35	38.35	100	-0.80(-2.04%)
Mar 23, 2010	39.36	39.39	39.00	39.15	28,800	-0.95(-2.37%)
Mar 22, 2010	40.10	40.10	40.10	40.10	500	+0.31(+0.78%)
Mar 18, 2010	39.79	39.79	39.79	39.79	0	+0.85(+2.18%)
Mar 16, 2010	38.94	38.94	38.94	38.94	0	+0.27(+0.70%)
Mar 15, 2010	38.70	38.75	38.62	38.67	72,905	-0.23(-0.59%)
Mar 12, 2010	38.99	38.99	38.90	38.90	900	+0.59(+1.54%)
Mar 11, 2010	38.31	38.31	38.31	38.31	180	-0.13(-0.34%)
Mar 09, 2010	38.44	38.44	38.44	38.44	0	-0.16(-0.41%)
Mar 08, 2010	38.60	38.60	38.60	38.60	249	-0.47(-1.20%)
Mar 05, 2010	38.88	39.07	38.88	39.07	550	-0.08(-0.20%)
Mar 03, 2010		39.15	39.15	39.15	0	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.