Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.824	5.851	5.716	5.734	76,011	-0.16(-2.76%)
Feb 25, 2010	6.041	6.086	5.824	5.896	146,718	-0.23(-3.69%)
Feb 24, 2010	6.068	6.163	6.050	6.122	47,611	+0.06(+1.04%)
Feb 23, 2010	6.059	6.127	5.978	6.059	29,801	+0.01(+0.15%)
Feb 22, 2010	6.167	6.167	5.996	6.050	38,800	-0.07(-1.18%)
Feb 19, 2010	6.330	6.330	6.014	6.122	54,638	-0.20(-3.14%)
Feb 18, 2010	6.059	6.330	6.050	6.321	56,464	+0.25(+4.17%)
Feb 17, 2010	5.960	6.158	5.942	6.068	50,359	+0.11(+1.82%)
Feb 16, 2010	5.860	5.987	5.815	5.960	40,556	+0.13(+2.17%)
Feb 12, 2010	5.842	5.833	5.833	5.833	55,040	-0.06(-1.07%)
Feb 11, 2010	5.797	5.923	5.788	5.896	31,377	+0.11(+1.87%)
Feb 10, 2010	5.743	5.901	5.716	5.788	21,437	+0.03(+0.47%)
Feb 09, 2010	5.761	5.869	5.707	5.761	21,873	+0.05(+0.95%)
Feb 08, 2010	5.851	5.851	5.707	5.707	36,923	-0.10(-1.71%)
Feb 05, 2010	6.181	6.181	5.635	5.806	66,389	+0.03(+0.47%)
Feb 04, 2010	5.833	5.942	5.743	5.779	35,119	-0.10(-1.69%)
Feb 03, 2010	5.625	6.059	5.472	5.878	76,525	+0.23(+4.16%)
Feb 02, 2010	5.671	5.725	5.625	5.644	74,596	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.