Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.860	6.973	6.695	6.895	1,305,814	+0.07(+1.02%)
Jan 28, 2011	7.086	7.199	6.817	6.825	1,513,459	-0.28(-3.92%)
Jan 27, 2011	6.982	7.234	6.982	7.104	1,034,031	+0.10(+1.36%)
Jan 26, 2011	6.912	7.043	6.782	7.008	888,019	+0.10(+1.51%)
Jan 25, 2011	6.895	6.956	6.747	6.904	1,169,701	-0.05(-0.75%)
Jan 24, 2011	7.112	7.260	6.956	6.956	1,226,758	-0.16(-2.20%)
Jan 21, 2011	6.982	7.121	6.912	7.112	1,437,096	+0.16(+2.25%)
Jan 20, 2011	6.825	6.999	6.634	6.956	2,752,642	+0.01(+0.13%)
Jan 19, 2011	7.086	7.243	6.930	6.947	3,160,514	-0.18(-2.56%)
Jan 18, 2011	7.190	7.199	7.043	7.130	929,732	-0.05(-0.73%)
Jan 14, 2011	7.164	7.182	7.095	7.182	1,779,285	+0.03(+0.49%)
Jan 13, 2011	7.130	7.190	7.077	7.147	1,046,268	+0.03(+0.49%)
Jan 12, 2011	7.156	7.164	7.060	7.112	979,365	+0.05(+0.74%)
Jan 11, 2011	7.130	7.130	6.947	7.060	1,416,863	+0.04(+0.62%)
Jan 10, 2011	6.982	7.130	6.912	7.017	1,307,945	+0.00(+0.00%)
Jan 07, 2011	7.043	7.147	6.904	7.017	1,440,692	-0.03(-0.37%)
Jan 06, 2011	7.034	7.217	6.973	7.043	1,585,225	+0.04(+0.62%)
Jan 05, 2011	6.817	7.051	6.764	6.999	2,009,021	+0.18(+2.68%)
Jan 04, 2011	7.034	7.095	6.808	6.817	1,715,332	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.