Indicators

Vector Group Ltd (NY: VGR )

9.810 +0.440 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.442	2.446	2.430	2.432	2,015,453	+0.00(+0.00%)
Jan 28, 2011	2.467	2.474	2.432	2.432	1,835,014	-0.04(-1.54%)
Jan 27, 2011	2.479	2.483	2.465	2.470	1,655,713	-0.01(-0.31%)
Jan 26, 2011	2.471	2.484	2.459	2.477	1,962,029	+0.02(+0.74%)
Jan 25, 2011	2.450	2.459	2.439	2.459	2,817,938	+0.02(+0.62%)
Jan 24, 2011	2.436	2.455	2.430	2.444	2,683,583	+0.02(+0.63%)
Jan 21, 2011	2.430	2.443	2.420	2.429	2,764,348	-0.00(-0.06%)
Jan 20, 2011	2.398	2.436	2.398	2.430	3,063,633	+0.02(+0.76%)
Jan 19, 2011	2.459	2.468	2.335	2.412	17,330,004	-0.07(-2.64%)
Jan 18, 2011	2.497	2.567	2.468	2.477	12,848,320	-0.14(-5.45%)
Jan 14, 2011	2.625	2.637	2.616	2.620	1,675,523	-0.00(-0.17%)
Jan 13, 2011	2.628	2.632	2.620	2.625	1,483,029	-0.01(-0.23%)
Jan 12, 2011	2.635	2.643	2.622	2.631	2,024,381	+0.00(+0.06%)
Jan 11, 2011	2.658	2.664	2.623	2.629	1,913,166	-0.02(-0.80%)
Jan 10, 2011	2.660	2.684	2.645	2.651	2,290,583	-0.02(-0.85%)
Jan 07, 2011	2.687	2.689	2.666	2.673	2,816,285	-0.02(-0.62%)
Jan 06, 2011	2.682	2.698	2.673	2.690	1,770,878	+0.01(+0.28%)
Jan 05, 2011	2.658	2.682	2.649	2.682	2,183,384	+0.03(+1.32%)
Jan 04, 2011	2.658	2.658	2.631	2.648	2,528,285	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.