Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.75	18.88	18.74	18.76	8,300,973	-0.04(-0.19%)
Jan 28, 2011	18.95	19.04	18.76	18.80	13,599,452	-0.55(-2.83%)
Jan 27, 2011	19.46	19.50	19.33	19.35	5,767,779	-0.02(-0.11%)
Jan 26, 2011	19.48	19.48	19.34	19.37	4,998,515	+0.07(+0.37%)
Jan 25, 2011	19.17	19.31	19.13	19.29	5,185,173	-0.25(-1.29%)
Jan 24, 2011	19.48	19.61	19.46	19.55	4,576,678	+0.26(+1.34%)
Jan 21, 2011	19.32	19.35	19.16	19.29	4,421,244	+0.15(+0.81%)
Jan 20, 2011	19.63	19.19	18.96	19.13	9,756,141	-0.50(-2.53%)
Jan 19, 2011	19.87	19.95	19.48	19.63	8,329,154	-0.09(-0.45%)
Jan 18, 2011	19.53	19.75	19.52	19.72	8,187,906	-0.52(-2.55%)
Jan 14, 2011	20.17	20.28	20.15	20.23	3,948,877	+0.15(+0.77%)
Jan 13, 2011	20.19	20.21	20.04	20.08	3,236,850	-0.08(-0.38%)
Jan 12, 2011	20.00	20.17	19.91	20.16	3,745,463	+0.22(+1.11%)
Jan 11, 2011	19.83	19.93	19.76	19.93	4,048,331	-0.09(-0.44%)
Jan 10, 2011	19.96	20.02	19.92	20.02	3,899,206	+0.00(+0.00%)
Jan 07, 2011	20.01	20.11	19.97	20.02	4,631,717	-0.14(-0.72%)
Jan 06, 2011	20.20	20.25	20.05	20.17	4,530,789	+0.06(+0.28%)
Jan 05, 2011	20.11	20.21	20.05	20.11	7,449,873	-0.48(-2.31%)
Jan 04, 2011	20.56	20.61	20.44	20.59	3,536,636	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.