Indicators

Synaptics Inc (NQ: SYNA )

94.65 +1.83 (+1.97%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.44	28.60	28.27	28.46	556,571	+0.10(+0.35%)
Jan 28, 2011	28.50	28.70	28.11	28.36	698,757	-0.21(-0.74%)
Jan 27, 2011	28.57	28.71	28.40	28.57	404,397	+0.02(+0.07%)
Jan 26, 2011	28.40	28.73	27.94	28.55	612,835	+0.15(+0.53%)
Jan 25, 2011	27.81	28.77	27.81	28.40	780,511	+0.41(+1.46%)
Jan 24, 2011	28.44	28.64	27.85	27.99	950,489	-0.56(-1.96%)
Jan 21, 2011	29.86	29.95	28.22	28.55	5,155,211	-3.50(-10.92%)
Jan 20, 2011	31.00	32.24	30.92	32.05	1,407,008	+0.75(+2.40%)
Jan 19, 2011	31.76	32.18	30.94	31.30	800,137	-0.35(-1.11%)
Jan 18, 2011	31.64	31.80	31.40	31.65	405,243	-0.08(-0.25%)
Jan 14, 2011	31.06	31.73	30.96	31.73	631,800	+0.70(+2.26%)
Jan 13, 2011	30.59	31.04	30.41	31.03	414,985	+0.46(+1.50%)
Jan 12, 2011	30.63	30.63	30.11	30.57	405,691	+0.18(+0.59%)
Jan 11, 2011	30.67	30.67	30.22	30.39	355,836	-0.31(-1.01%)
Jan 10, 2011	30.88	30.93	30.33	30.70	377,722	-0.31(-1.00%)
Jan 07, 2011	30.80	31.75	30.49	31.01	527,034	+0.08(+0.26%)
Jan 06, 2011	31.34	31.50	30.79	30.93	697,022	-0.58(-1.84%)
Jan 05, 2011	30.70	31.63	30.63	31.51	899,696	+0.72(+2.34%)
Jan 04, 2011	30.60	30.90	30.50	30.79	506,641	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.