Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.91 23.54 22.91 23.54 1,441,415 +1.28(+5.75%)
Nov 29, 2011 21.95 22.48 21.88 22.26 1,389,346 +0.33(+1.52%)
Nov 28, 2011 21.86 22.15 21.76 21.92 968,820 +0.72(+3.39%)
Nov 25, 2011 21.02 21.52 20.85 21.21 627,535 +0.04(+0.17%)
Nov 23, 2011 21.35 21.39 21.12 21.17 1,415,222 -0.39(-1.83%)
Nov 22, 2011 21.83 21.98 21.48 21.56 1,575,268 -0.38(-1.72%)
Nov 21, 2011 21.91 22.10 21.64 21.94 1,304,632 -0.29(-1.30%)
Nov 18, 2011 22.35 22.52 22.12 22.23 1,385,427 -0.12(-0.55%)
Nov 17, 2011 22.49 22.54 21.93 22.35 1,671,177 -0.24(-1.05%)
Nov 16, 2011 22.78 22.98 22.53 22.59 1,318,592 -0.45(-1.97%)
Nov 15, 2011 22.90 23.16 22.71 23.04 1,065,171 +0.24(+1.07%)
Nov 14, 2011 23.30 23.39 22.72 22.80 820,812 -0.50(-2.14%)
Nov 11, 2011 22.88 23.39 22.83 23.30 999,168 +0.73(+3.25%)
Nov 10, 2011 22.51 22.67 22.08 22.56 1,623,065 +0.31(+1.37%)
Nov 09, 2011 23.61 23.72 22.22 22.26 2,946,097 -1.88(-7.79%)
Nov 08, 2011 23.99 24.23 23.67 24.14 1,103,559 +0.36(+1.51%)
Nov 07, 2011 23.70 23.81 23.18 23.78 1,002,438 +0.07(+0.29%)
Nov 04, 2011 23.06 23.78 23.01 23.71 1,287,471 +0.41(+1.76%)
Nov 03, 2011 22.78 23.32 22.45 23.30 1,152,175 +0.82(+3.66%)
Nov 02, 2011 22.21 22.53 22.08 22.48 2,160,404 +0.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.