Indicators

Hawaiian Hlds Inc (NQ: HA )

13.57 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.617	5.637	5.502	5.588	299,079	-0.06(-1.02%)
Dec 29, 2011	5.569	5.733	5.531	5.646	464,498	+0.12(+2.09%)
Dec 28, 2011	5.646	5.656	5.444	5.531	506,841	-0.12(-2.05%)
Dec 27, 2011	5.733	5.771	5.579	5.646	491,051	-0.13(-2.33%)
Dec 23, 2011	5.897	5.906	5.733	5.781	402,986	-0.18(-3.07%)
Dec 21, 2011	5.906	5.993	5.849	5.964	353,938	+0.03(+0.49%)
Dec 20, 2011	5.935	6.003	5.829	5.935	374,339	+0.13(+2.33%)
Dec 19, 2011	6.176	6.244	5.781	5.800	609,492	-0.38(-6.08%)
Dec 16, 2011	5.839	6.176	5.791	6.176	1,200,335	+0.36(+6.13%)
Dec 15, 2011	5.791	5.877	5.665	5.820	588,332	+0.08(+1.34%)
Dec 14, 2011	5.608	5.752	5.559	5.743	462,883	+0.11(+1.88%)
Dec 13, 2011	5.887	5.926	5.608	5.637	551,300	-0.18(-3.15%)
Dec 12, 2011	5.762	5.887	5.617	5.820	577,306	+0.00(+0.00%)
Dec 09, 2011	5.685	5.858	5.685	5.820	561,643	+0.16(+2.90%)
Dec 08, 2011	5.916	5.974	5.656	5.656	529,704	-0.31(-5.17%)
Dec 07, 2011	5.868	6.022	5.829	5.964	503,654	+0.09(+1.48%)
Dec 06, 2011	5.771	5.955	5.675	5.877	630,489	+0.09(+1.50%)
Dec 05, 2011	5.771	5.868	5.694	5.791	587,766	+0.14(+2.56%)
Dec 02, 2011	5.800	5.810	5.550	5.646	566,174	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.