Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.74	29.88	29.29	29.56	597,480	+0.08(+0.26%)
Feb 25, 2011	29.10	29.53	29.02	29.48	672,891	+0.73(+2.52%)
Feb 24, 2011	28.57	29.23	28.35	28.76	800,267	-0.08(-0.27%)
Feb 23, 2011	29.12	29.31	28.32	28.83	1,606,785	+0.02(+0.06%)
Feb 22, 2011	29.49	30.05	28.80	28.82	1,452,722	-1.67(-5.47%)
Feb 18, 2011	31.18	31.31	30.27	30.48	860,021	-0.87(-2.78%)
Feb 17, 2011	31.66	31.66	31.18	31.36	664,286	-0.07(-0.21%)
Feb 16, 2011	31.01	31.54	30.87	31.42	756,552	+0.62(+2.03%)
Feb 15, 2011	31.83	31.83	30.70	30.80	658,379	-0.90(-2.83%)
Feb 14, 2011	31.91	32.30	31.58	31.70	999,511	+0.09(+0.30%)
Feb 11, 2011	30.89	31.68	30.19	31.60	817,668	+0.71(+2.29%)
Feb 10, 2011	30.35	30.91	30.10	30.89	1,012,840	+0.46(+1.50%)
Feb 09, 2011	30.80	31.07	30.35	30.43	1,250,471	-0.28(-0.91%)
Feb 08, 2011	30.68	30.81	30.33	30.71	1,005,997	+0.43(+1.42%)
Feb 07, 2011	30.18	30.66	30.18	30.28	768,368	+0.14(+0.46%)
Feb 04, 2011	30.48	30.48	29.84	30.14	939,004	-0.01(-0.04%)
Feb 03, 2011	29.92	30.23	29.55	30.16	908,735	-0.09(-0.29%)
Feb 02, 2011	30.19	30.38	30.12	30.25	1,259,123	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.