Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.65	60.30	59.45	60.24	337,078	+0.95(+1.60%)
Feb 25, 2011	58.28	59.31	57.75	59.29	243,212	+1.37(+2.36%)
Feb 24, 2011	58.34	59.61	56.89	57.93	483,361	-0.48(-0.82%)
Feb 23, 2011	59.17	59.60	56.99	58.41	485,588	-0.86(-1.45%)
Feb 22, 2011	60.12	60.90	59.26	59.27	376,581	-1.70(-2.79%)
Feb 18, 2011	61.69	61.69	60.48	60.97	282,630	-0.78(-1.27%)
Feb 17, 2011	62.01	62.01	61.08	61.75	240,425	+0.19(+0.30%)
Feb 16, 2011	61.14	61.76	60.90	61.56	191,032	+0.71(+1.17%)
Feb 15, 2011	62.85	62.85	60.72	60.85	195,717	-0.79(-1.28%)
Feb 14, 2011	61.00	62.28	60.92	61.64	311,704	+0.83(+1.37%)
Feb 11, 2011	60.96	61.00	60.16	60.81	353,751	-0.10(-0.16%)
Feb 10, 2011	59.80	61.65	59.62	60.90	379,951	+0.96(+1.59%)
Feb 09, 2011	59.22	60.43	58.83	59.95	430,204	-0.59(-0.97%)
Feb 08, 2011	60.53	60.78	59.97	60.54	221,449	+0.13(+0.22%)
Feb 07, 2011	60.45	61.04	60.17	60.40	236,344	+0.21(+0.34%)
Feb 04, 2011	60.19	60.65	59.47	60.20	354,732	+0.03(+0.05%)
Feb 03, 2011	60.83	61.06	59.65	60.17	391,093	-0.77(-1.26%)
Feb 02, 2011	60.58	61.34	60.52	60.94	316,057	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.