Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.542 8.542 8.209 8.371 60,257 -0.14(-1.59%)
Mar 30, 2011 8.641 8.687 8.452 8.506 114,088 -0.09(-1.05%)
Mar 29, 2011 8.614 8.659 8.488 8.596 66,809 +0.01(+0.11%)
Mar 28, 2011 8.551 8.705 8.434 8.587 85,697 +0.03(+0.32%)
Mar 25, 2011 8.569 8.569 8.399 8.560 61,982 -0.02(-0.21%)
Mar 24, 2011 8.632 8.668 8.542 8.578 56,361 -0.04(-0.42%)
Mar 23, 2011 8.533 8.623 8.497 8.614 68,100 +0.05(+0.53%)
Mar 22, 2011 8.578 8.650 8.434 8.569 105,371 +0.16(+1.93%)
Mar 21, 2011 8.343 8.407 8.172 8.407 72,972 +0.31(+3.79%)
Mar 18, 2011 8.145 8.145 7.901 8.100 81,468 +0.00(+0.00%)
Mar 17, 2011 8.226 8.235 8.036 8.100 79,470 -0.04(-0.44%)
Mar 16, 2011 8.127 8.190 7.838 8.136 65,610 -0.01(-0.11%)
Mar 15, 2011 8.082 8.235 7.838 8.145 73,725 -0.14(-1.64%)
Mar 14, 2011 8.461 8.497 7.892 8.280 122,018 -0.25(-2.96%)
Mar 11, 2011 8.416 8.578 8.352 8.533 74,590 +0.07(+0.85%)
Mar 10, 2011 8.416 8.524 8.217 8.461 191,197 -0.03(-0.32%)
Mar 09, 2011 7.937 8.867 7.892 8.488 250,150 +0.55(+6.94%)
Mar 08, 2011 7.693 7.937 7.648 7.937 99,140 +0.26(+3.41%)
Mar 07, 2011 7.630 7.747 7.540 7.675 173,089 +0.08(+1.07%)
Mar 04, 2011 7.251 7.766 7.251 7.594 312,304 +0.40(+5.52%)
Mar 03, 2011 7.106 7.262 7.088 7.197 189,794 +0.14(+2.05%)
Mar 02, 2011 7.070 7.088 7.007 7.052 20,404 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.