Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.455 -0.015 (-0.27%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.736 8.886 8.679 8.839 9,978,748 +0.08(+0.97%)
Apr 28, 2011 8.942 9.036 8.670 8.754 11,481,691 -0.16(-1.79%)
Apr 27, 2011 8.623 8.947 8.360 8.914 14,042,439 +0.34(+3.94%)
Apr 26, 2011 8.604 8.642 8.426 8.576 11,901,210 -0.14(-1.62%)
Apr 25, 2011 8.971 9.017 8.698 8.717 11,082,814 -0.17(-1.90%)
Apr 21, 2011 8.801 8.895 8.689 8.886 8,871,699 +0.23(+2.60%)
Apr 20, 2011 8.632 8.764 8.548 8.661 9,594,561 +0.20(+2.33%)
Apr 19, 2011 8.388 8.482 8.210 8.463 10,333,233 +0.14(+1.69%)
Apr 18, 2011 8.529 8.736 8.181 8.322 20,340,442 -0.70(-7.80%)
Apr 15, 2011 9.064 9.102 8.895 9.027 12,917,760 +0.08(+0.84%)
Apr 14, 2011 8.670 9.017 8.632 8.952 13,021,370 +0.32(+3.70%)
Apr 13, 2011 8.614 8.726 8.454 8.632 9,946,419 +0.04(+0.44%)
Apr 12, 2011 8.585 8.707 8.351 8.595 11,653,086 +0.02(+0.22%)
Apr 11, 2011 9.215 9.280 8.454 8.576 13,767,816 -0.59(-6.45%)
Apr 08, 2011 9.205 9.346 9.074 9.168 12,437,571 +0.20(+2.20%)
Apr 07, 2011 8.914 9.140 8.830 8.971 8,762,835 +0.04(+0.42%)
Apr 06, 2011 9.074 9.187 8.839 8.933 12,038,087 -0.02(-0.21%)
Apr 05, 2011 8.520 8.971 8.491 8.952 10,325,594 +0.38(+4.38%)
Apr 04, 2011 8.614 8.717 8.529 8.576 6,499,638 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.