Indicators

Newmont Mining (NY: NEM )

43.10 +0.26 (+0.61%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.40	43.90	42.93	43.32	12,500,821	-0.13(-0.31%)
Apr 28, 2011	43.58	44.06	43.13	43.45	7,888,673	-0.12(-0.27%)
Apr 27, 2011	42.90	43.73	42.25	43.57	8,946,412	+0.81(+1.90%)
Apr 26, 2011	42.67	42.79	42.09	42.76	7,687,455	+0.04(+0.10%)
Apr 25, 2011	43.53	43.66	42.69	42.71	6,776,443	-1.06(-2.43%)
Apr 21, 2011	43.92	44.68	43.55	43.78	8,485,872	+0.28(+0.65%)
Apr 20, 2011	43.85	44.25	43.10	43.50	9,925,245	+0.16(+0.38%)
Apr 19, 2011	42.77	43.38	42.67	43.33	9,355,681	+0.56(+1.31%)
Apr 18, 2011	42.87	43.16	42.28	42.77	10,580,451	+0.09(+0.21%)
Apr 15, 2011	42.71	43.09	42.36	42.68	9,715,519	+0.16(+0.38%)
Apr 14, 2011	41.72	42.76	41.64	42.52	9,352,828	+0.89(+2.15%)
Apr 13, 2011	42.61	42.67	41.51	41.63	7,985,926	-0.68(-1.61%)
Apr 12, 2011	41.71	42.67	41.65	42.31	9,350,588	+0.21(+0.51%)
Apr 11, 2011	42.60	43.35	41.79	42.09	10,527,088	-0.77(-1.79%)
Apr 08, 2011	43.47	43.81	42.54	42.86	10,895,171	-0.22(-0.51%)
Apr 07, 2011	42.18	43.41	41.82	43.08	17,803,304	+1.36(+3.26%)
Apr 06, 2011	42.20	42.36	41.38	41.72	11,307,784	-0.39(-0.93%)
Apr 05, 2011	40.27	42.19	40.06	42.11	14,208,948	+1.77(+4.38%)
Apr 04, 2011	40.27	41.33	40.21	40.35	7,301,248	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.