Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0050	0.0050	0.0040	0.0040	210,000	-0.00(-35.48%)
Apr 27, 2011	0.0062	0.0062	0.0062	0.0062	0	-0.00(-4.62%)
Apr 25, 2011	0.0065	0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Apr 21, 2011	0.0065	0.0065	0.0065	0.0065	1,500,000	+0.00(+0.00%)
Apr 20, 2011	0.0065	0.0065	0.0065	0.0065	7,000	+0.00(+0.00%)
Apr 19, 2011	0.0065	0.0065	0.0065	0.0065	600,000	+0.00(+4.84%)
Apr 18, 2011	0.0062	0.0062	0.0062	0.0062	20,000	+0.00(+0.00%)
Apr 15, 2011	0.0062	0.0062	0.0062	0.0062	35,000	-0.00(-4.62%)
Apr 14, 2011	0.0055	0.0065	0.0055	0.0065	231,971	+0.00(+44.44%)
Apr 13, 2011	0.0040	0.0045	0.0040	0.0045	22,390	+0.00(+12.50%)
Apr 11, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Apr 08, 2011	0.0045	0.0045	0.0045	0.0045	22,000	+0.00(+0.00%)
Apr 07, 2011	0.0045	0.0045	0.0045	0.0045	25,000	+0.00(+0.00%)
Apr 04, 2011	0.0045	0.0045	0.0045	0.0045	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.