Indicators

Compass Minerals Intl Inc (NY: CMP )

12.45 -0.89 (-6.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.21	58.96	58.08	58.38	163,943	+0.21(+0.35%)
May 23, 2011	57.33	58.51	57.14	58.18	180,826	-0.06(-0.11%)
May 20, 2011	59.00	59.00	58.07	58.24	252,802	-0.95(-1.61%)
May 19, 2011	60.16	60.40	58.81	59.20	203,710	-0.83(-1.38%)
May 18, 2011	58.51	60.10	58.38	60.02	170,771	+1.50(+2.57%)
May 17, 2011	58.90	59.45	58.36	58.52	286,255	-0.83(-1.40%)
May 16, 2011	58.09	60.49	58.09	59.35	206,063	+0.28(+0.47%)
May 13, 2011	59.64	60.25	58.80	59.07	186,402	-0.52(-0.87%)
May 12, 2011	58.73	60.01	58.38	59.59	232,955	+0.52(+0.88%)
May 11, 2011	60.38	60.46	57.98	59.07	304,541	-1.53(-2.53%)
May 10, 2011	60.58	60.69	59.80	60.60	154,106	+0.26(+0.43%)
May 09, 2011	58.85	60.40	58.85	60.34	226,314	+1.35(+2.30%)
May 06, 2011	59.64	60.48	58.58	58.99	272,718	-0.16(-0.27%)
May 05, 2011	60.57	60.57	56.15	59.15	927,153	-1.01(-1.68%)
May 04, 2011	60.84	61.32	59.90	60.16	194,165	-1.03(-1.69%)
May 03, 2011	61.91	61.91	60.32	61.19	251,552	-0.99(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.