Indicators

Synaptics Inc (NQ: SYNA )

91.59 +2.02 (+2.26%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.60	25.42	23.14	24.57	983,434	-0.18(-0.73%)
Jul 28, 2011	24.29	24.77	23.94	24.75	731,773	+0.43(+1.77%)
Jul 27, 2011	24.79	24.97	24.27	24.32	609,758	-0.75(-2.99%)
Jul 26, 2011	25.29	25.42	24.92	25.07	391,377	-0.15(-0.59%)
Jul 25, 2011	24.60	25.61	24.52	25.22	617,704	+0.38(+1.53%)
Jul 22, 2011	24.67	24.92	24.33	24.84	363,929	+0.48(+1.97%)
Jul 21, 2011	24.14	24.46	23.86	24.36	213,873	+0.21(+0.87%)
Jul 20, 2011	24.62	24.75	24.01	24.15	228,659	-0.49(-1.99%)
Jul 19, 2011	24.27	24.72	24.27	24.64	328,069	+0.47(+1.94%)
Jul 18, 2011	24.43	24.58	24.05	24.17	291,475	-0.38(-1.55%)
Jul 15, 2011	24.45	24.71	24.20	24.55	314,282	+0.21(+0.86%)
Jul 14, 2011	24.72	24.93	24.30	24.34	362,783	-0.38(-1.54%)
Jul 13, 2011	24.55	25.04	24.55	24.72	465,121	+0.25(+1.02%)
Jul 12, 2011	24.82	25.00	24.37	24.47	379,010	-0.53(-2.12%)
Jul 11, 2011	25.43	25.70	24.82	25.00	348,741	-0.61(-2.38%)
Jul 08, 2011	25.23	25.68	25.20	25.61	486,730	+0.20(+0.79%)
Jul 07, 2011	25.83	26.15	25.34	25.41	408,023	-0.31(-1.21%)
Jul 06, 2011	25.63	26.01	25.34	25.72	314,043	+0.02(+0.08%)
Jul 05, 2011	25.81	25.90	25.21	25.70	277,763	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.