Indicators

Hawaiian Hlds Inc (NQ: HA )

13.58 -0.03 (-0.24%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.577	4.663	4.480	4.529	827,546	-0.09(-1.88%)
Jul 28, 2011	4.644	4.798	4.557	4.615	1,035,627	-0.01(-0.21%)
Jul 27, 2011	5.010	5.010	4.586	4.625	1,596,177	-0.40(-7.87%)
Jul 26, 2011	4.952	5.068	4.952	5.020	564,606	+0.08(+1.56%)
Jul 25, 2011	5.001	5.058	4.856	4.943	1,188,233	-0.13(-2.47%)
Jul 22, 2011	5.068	5.107	5.030	5.068	300,018	-0.04(-0.75%)
Jul 21, 2011	5.058	5.126	4.981	5.107	375,677	+0.08(+1.53%)
Jul 20, 2011	5.078	5.107	4.981	5.030	524,457	-0.05(-0.95%)
Jul 19, 2011	5.145	5.221	4.914	5.078	651,336	-0.05(-0.94%)
Jul 18, 2011	5.213	5.241	5.058	5.126	476,379	-0.09(-1.66%)
Jul 15, 2011	5.328	5.405	5.155	5.213	1,026,641	-0.09(-1.64%)
Jul 14, 2011	5.482	5.569	5.299	5.299	521,489	-0.18(-3.34%)
Jul 13, 2011	5.569	5.665	5.434	5.482	438,153	-0.05(-0.87%)
Jul 12, 2011	5.559	5.617	5.463	5.531	381,103	-0.07(-1.20%)
Jul 11, 2011	5.665	5.685	5.550	5.598	320,933	-0.13(-2.19%)
Jul 08, 2011	5.868	5.868	5.627	5.723	423,177	-0.01(-0.17%)
Jul 07, 2011	5.559	5.752	5.492	5.733	1,032,107	+0.17(+3.12%)
Jul 06, 2011	5.531	5.588	5.405	5.559	467,975	+0.09(+1.58%)
Jul 05, 2011	5.791	5.791	5.405	5.473	810,769	-0.22(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.