Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.826 5.017 4.730 4.834 2,007,207 +0.20(+4.32%)
Nov 29, 2011 4.634 4.660 4.539 4.634 1,283,978 +0.03(+0.57%)
Nov 28, 2011 4.669 4.756 4.547 4.608 1,414,700 +0.18(+4.13%)
Nov 25, 2011 4.582 4.652 4.417 4.426 519,154 -0.17(-3.78%)
Nov 23, 2011 4.921 4.991 4.599 4.599 1,405,843 -0.40(-8.00%)
Nov 22, 2011 5.139 5.243 4.947 4.999 1,050,939 -0.17(-3.36%)
Nov 21, 2011 5.278 5.347 5.112 5.173 1,227,869 -0.26(-4.80%)
Nov 18, 2011 5.547 5.652 5.409 5.434 995,435 -0.10(-1.73%)
Nov 17, 2011 5.747 5.747 5.478 5.530 928,314 -0.08(-1.40%)
Nov 16, 2011 5.434 5.686 5.434 5.608 1,229,679 +0.09(+1.57%)
Nov 15, 2011 5.295 5.530 5.295 5.521 1,224,198 +0.17(+3.25%)
Nov 14, 2011 5.408 5.460 5.312 5.347 659,101 -0.11(-2.07%)
Nov 11, 2011 5.347 5.521 5.301 5.460 852,426 +0.21(+3.97%)
Nov 10, 2011 5.260 5.365 5.112 5.252 801,585 +0.09(+1.68%)
Nov 09, 2011 5.365 5.399 5.165 5.165 1,062,788 -0.34(-6.16%)
Nov 08, 2011 5.565 5.591 5.365 5.504 1,234,891 -0.03(-0.47%)
Nov 07, 2011 5.599 5.634 5.408 5.530 868,911 -0.11(-2.00%)
Nov 04, 2011 5.643 5.738 5.582 5.643 796,246 -0.10(-1.82%)
Nov 03, 2011 5.765 5.791 5.495 5.747 1,399,615 +0.10(+1.85%)
Nov 02, 2011 5.582 5.660 5.460 5.643 1,369,529 +0.17(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.