Indicators

Newmont Mining (NY: NEM )

42.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.24	40.81	39.96	40.41	8,560,608	+0.21(+0.51%)
Feb 25, 2011	40.57	41.22	39.91	40.20	13,291,192	-0.22(-0.55%)
Feb 24, 2011	43.61	43.66	40.21	40.42	25,883,630	-3.21(-7.36%)
Feb 23, 2011	43.37	44.43	43.19	43.63	10,952,940	+0.70(+1.63%)
Feb 22, 2011	43.79	44.14	42.90	42.93	9,448,569	-0.25(-0.58%)
Feb 18, 2011	43.60	44.07	43.17	43.18	10,465,144	-0.34(-0.78%)
Feb 17, 2011	43.05	43.62	42.78	43.52	5,744,837	+0.73(+1.71%)
Feb 16, 2011	43.02	43.12	42.44	42.79	6,205,560	-0.05(-0.12%)
Feb 15, 2011	42.69	43.14	42.64	42.84	6,703,138	+0.63(+1.49%)
Feb 14, 2011	42.16	42.53	42.04	42.21	5,149,478	+0.23(+0.55%)
Feb 11, 2011	42.14	42.64	41.68	41.99	6,719,747	-0.07(-0.18%)
Feb 10, 2011	42.44	42.48	41.71	42.06	8,177,686	-0.66(-1.55%)
Feb 09, 2011	42.95	43.23	42.40	42.72	7,380,542	-0.29(-0.67%)
Feb 08, 2011	42.77	43.15	42.70	43.01	7,851,581	+0.83(+1.96%)
Feb 07, 2011	42.37	42.59	41.96	42.18	5,848,655	+0.13(+0.32%)
Feb 04, 2011	42.87	42.89	41.79	42.05	10,158,484	+0.66(+1.59%)
Feb 03, 2011	41.57	42.44	41.08	41.40	12,010,002	+0.32(+0.77%)
Feb 02, 2011	41.99	41.99	40.92	41.08	6,874,123	-0.63(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.