Indicators

Wells Fargo (NY: WFC )

60.25 +0.31 (+0.52%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.23	19.34	19.09	19.27	30,261,814	+0.07(+0.36%)
May 23, 2011	19.24	19.48	19.19	19.20	40,272,780	-0.33(-1.68%)
May 20, 2011	19.85	19.95	19.49	19.53	42,017,228	-0.43(-2.13%)
May 19, 2011	20.23	20.28	19.85	19.95	36,154,168	-0.22(-1.07%)
May 18, 2011	20.03	20.18	19.85	20.17	34,213,380	+0.12(+0.59%)
May 17, 2011	19.37	20.06	19.35	20.05	57,620,840	+0.62(+3.19%)
May 16, 2011	19.40	19.76	19.37	19.43	46,355,584	-0.05(-0.25%)
May 13, 2011	19.72	19.80	19.42	19.48	46,465,464	-0.21(-1.06%)
May 12, 2011	19.68	19.72	19.32	19.69	38,988,664	+0.05(+0.25%)
May 11, 2011	19.85	19.96	19.55	19.64	40,834,096	-0.26(-1.30%)
May 10, 2011	19.76	19.93	19.74	19.90	36,349,084	+0.22(+1.13%)
May 09, 2011	19.57	19.85	19.56	19.67	30,951,364	-0.03(-0.14%)
May 06, 2011	19.83	19.94	19.61	19.70	51,461,072	+0.08(+0.43%)
May 05, 2011	20.02	20.09	19.37	19.62	76,754,040	-0.45(-2.26%)
May 04, 2011	20.51	20.61	20.06	20.07	58,097,932	-0.43(-2.08%)
May 03, 2011	20.06	20.51	20.05	20.50	45,787,968	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.