Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

32.65 +1.25 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.63	41.80	41.55	41.58	147,184	+0.23(+0.56%)
May 23, 2011	41.66	41.76	41.21	41.35	959,342	-1.13(-2.66%)
May 20, 2011	42.56	42.66	42.35	42.48	175,762	-0.18(-0.42%)
May 19, 2011	42.30	42.70	42.26	42.66	182,946	+0.03(+0.07%)
May 18, 2011	42.44	42.75	42.17	42.63	314,971	+0.48(+1.14%)
May 17, 2011	42.06	42.15	41.80	42.15	388,417	-0.35(-0.82%)
May 16, 2011	42.38	42.72	42.35	42.50	750,811	+0.68(+1.63%)
May 13, 2011	42.26	42.35	41.59	41.82	735,781	-0.23(-0.55%)
May 12, 2011	41.78	42.16	41.70	42.05	416,910	+0.47(+1.13%)
May 11, 2011	41.67	41.93	41.45	41.58	2,263,792	+0.17(+0.41%)
May 10, 2011	41.35	41.50	41.23	41.41	979,905	-0.09(-0.22%)
May 09, 2011	41.03	41.50	40.98	41.50	377,146	+0.22(+0.53%)
May 06, 2011	41.35	41.76	40.90	41.28	1,512,061	+0.44(+1.08%)
May 05, 2011	40.88	41.10	40.77	40.84	1,010,696	-0.43(-1.04%)
May 04, 2011	41.68	41.78	41.15	41.27	450,846	-0.30(-0.72%)
May 03, 2011	41.27	41.69	41.23	41.57	177,341	+0.60(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.