Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.31	36.53	36.25	36.50	1,168	+0.28(+0.77%)
Apr 28, 2011	36.22	36.22	36.22	36.22	1,077	+0.52(+1.46%)
Apr 27, 2011	35.70	35.70	35.70	35.70	190	+0.15(+0.42%)
Apr 26, 2011	35.48	35.55	35.48	35.55	884	-0.21(-0.59%)
Apr 25, 2011	35.77	35.77	35.76	35.76	1,938	-0.39(-1.08%)
Apr 21, 2011	36.32	36.32	36.10	36.15	1,975	+0.02(+0.06%)
Apr 20, 2011	36.10	36.13	35.93	36.13	2,316	+0.35(+0.98%)
Apr 19, 2011	35.75	35.78	35.75	35.78	17,740	+0.10(+0.28%)
Apr 18, 2011	35.79	35.80	35.68	35.68	2,184	-0.25(-0.70%)
Apr 15, 2011	35.93	35.93	35.75	35.93	1,171	+0.38(+1.07%)
Apr 14, 2011	35.56	35.56	35.55	35.55	1,967	-0.27(-0.75%)
Apr 12, 2011	35.82	35.82	35.82	35.82	0	+0.54(+1.53%)
Apr 11, 2011	35.28	35.28	35.28	35.28	1,000	+0.28(+0.80%)
Apr 08, 2011	35.00	35.00	35.00	35.00	100	+0.15(+0.43%)
Apr 07, 2011	35.00	35.00	34.60	34.85	5,434	+0.04(+0.11%)
Apr 06, 2011	34.78	34.81	34.71	34.81	15,134	+0.02(+0.06%)
Apr 05, 2011	34.66	34.79	34.66	34.79	699	-0.39(-1.11%)
Apr 04, 2011	35.28	35.28	35.18	35.18	1,343	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.