Indicators

Hawaiian Hlds Inc (NQ: HA )

12.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.531	5.627	5.405	5.415	341,875	-0.12(-2.09%)
May 23, 2011	5.579	5.694	5.521	5.531	426,659	-0.10(-1.71%)
May 20, 2011	5.569	5.714	5.540	5.627	555,516	+0.02(+0.35%)
May 19, 2011	5.858	5.858	5.540	5.607	635,202	-0.00(-0.01%)
May 18, 2011	5.781	5.781	5.550	5.608	523,739	-0.15(-2.67%)
May 17, 2011	5.617	5.810	5.617	5.761	619,364	+0.12(+2.21%)
May 16, 2011	5.598	5.771	5.598	5.637	433,002	+0.05(+0.86%)
May 13, 2011	5.935	5.945	5.540	5.588	703,068	-0.34(-5.69%)
May 12, 2011	5.868	5.935	5.791	5.926	374,417	+0.04(+0.65%)
May 11, 2011	5.897	6.012	5.839	5.887	663,388	-0.02(-0.33%)
May 10, 2011	5.781	5.916	5.743	5.906	395,940	+0.13(+2.34%)
May 09, 2011	5.771	5.820	5.656	5.771	375,365	+0.00(+0.00%)
May 06, 2011	5.849	6.003	5.723	5.771	598,354	-0.04(-0.66%)
May 05, 2011	5.569	5.858	5.559	5.810	861,793	+0.21(+3.79%)
May 04, 2011	5.579	5.656	5.550	5.598	591,187	+0.03(+0.52%)
May 03, 2011	5.646	5.665	5.464	5.569	520,200	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.