Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6401 6403 6358 6358 49,082,600 -40.90(-0.64%)
Mar 30, 2011 6391 6414 6387 6398 45,237,700 +43.30(+0.68%)
Mar 29, 2011 6372 6381 6330 6355 49,460,600 -3.90(-0.06%)
Mar 28, 2011 6362 6383 6347 6359 38,760,300 +6.72(+0.11%)
Mar 27, 2011 6346 6374 6324 6352 0 +0.00(+0.00%)
Mar 26, 2011 6346 6374 6324 6352 0 -0.02(-0.00%)
Mar 25, 2011 6346 6374 6324 6352 44,373,100 +33.10(+0.52%)
Mar 24, 2011 6243 6322 6236 6319 51,099,200 +63.10(+1.01%)
Mar 23, 2011 6201 6264 6200 6256 41,911,800 +29.10(+0.47%)
Mar 22, 2011 6233 6252 6208 6227 51,984,200 +3.10(+0.05%)
Mar 21, 2011 6165 6228 6154 6224 54,188,000 +125.85(+2.06%)
Mar 20, 2011 6106 6141 6083 6098 0 +0.00(+0.00%)
Mar 19, 2011 6106 6141 6083 6098 0 +0.05(+0.00%)
Mar 18, 2011 6106 6141 6083 6098 137,526,896 +24.60(+0.41%)
Mar 17, 2011 6029 6097 6000 6073 82,408,600 +51.90(+0.86%)
Mar 16, 2011 6122 6144 6000 6022 92,168,304 -79.50(-1.30%)
Mar 15, 2011 6154 6175 6007 6101 140,336,800 -173.50(-2.77%)
Mar 14, 2011 6307 6342 6274 6274 73,394,704 -79.26(-1.25%)
Mar 13, 2011 6346 6384 6340 6354 0 -0.04(-0.00%)
Mar 12, 2011 6346 6384 6340 6354 64,239,000 -50.80(-0.79%)
Mar 11, 2011 6412 6441 6392 6405 69,726,800 -42.00(-0.65%)
Mar 10, 2011 6516 6522 6445 6447 57,393,300 -64.60(-0.99%)
Mar 09, 2011 6522 6552 6480 6511 50,047,900 +15.70(+0.24%)
Mar 08, 2011 6509 6558 6483 6496 48,419,300 -0.02(-0.00%)
Mar 07, 2011 6509 6559 6483 6496 0 -34.98(-0.54%)
Mar 06, 2011 6619 6621 6524 6530 0 +0.00(+0.00%)
Mar 05, 2011 6619 6621 6524 6530 59,940,500 -68.70(-1.04%)
Mar 04, 2011 6605 6626 6576 6599 56,852,900 +7.10(+0.11%)
Mar 03, 2011 6571 6607 6541 6592 56,892,400 -27.30(-0.41%)
Mar 02, 2011 6638 6667 6606 6619 52,818,500 +9.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.