Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.00	60.01	57.41	59.91	3,760,904	+1.53(+2.62%)
Oct 26, 2012	58.45	58.39	58.39	58.39	1,950,573	+0.04(+0.07%)
Oct 25, 2012	58.78	58.86	57.53	58.35	2,508,846	-0.14(-0.24%)
Oct 24, 2012	58.54	58.69	58.22	58.49	1,827,448	+0.06(+0.10%)
Oct 23, 2012	58.08	58.71	57.65	58.43	2,505,433	-0.33(-0.56%)
Oct 19, 2012	60.01	60.07	58.74	58.76	3,181,415	-1.31(-2.19%)
Oct 18, 2012	59.48	60.12	59.31	60.07	2,203,461	+0.56(+0.94%)
Oct 17, 2012	58.98	59.71	58.98	59.52	3,575,297	+0.02(+0.04%)
Oct 16, 2012	60.15	60.65	59.45	59.49	2,914,326	-0.47(-0.78%)
Oct 15, 2012	57.52	60.22	57.34	59.96	6,632,395	+2.53(+4.41%)
Oct 12, 2012	57.14	57.54	57.01	57.43	1,980,981	+0.40(+0.70%)
Oct 11, 2012	57.77	57.88	56.84	57.03	3,394,397	-0.70(-1.21%)
Oct 10, 2012	57.07	57.80	56.95	57.73	2,314,637	+0.72(+1.27%)
Oct 09, 2012	57.69	57.95	56.95	57.01	1,954,232	-0.69(-1.20%)
Oct 08, 2012	57.86	57.91	57.28	57.70	1,706,225	-0.25(-0.43%)
Oct 05, 2012	57.60	58.08	57.40	57.95	2,683,835	+0.72(+1.25%)
Oct 04, 2012	57.92	58.08	57.17	57.23	3,352,236	-0.59(-1.02%)
Oct 03, 2012	57.21	58.08	56.93	57.82	2,689,907	+0.80(+1.40%)
Oct 02, 2012	56.57	57.02	56.06	57.02	3,556,479	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.