Indicators

Vector Group Ltd (NY: VGR )

10.70 +0.13 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.964	3.000	2.956	2.990	3,834,160	+0.02(+0.61%)
Dec 28, 2012	2.976	3.004	2.964	2.972	2,446,676	-0.02(-0.60%)
Dec 27, 2012	2.994	3.010	2.966	2.990	3,079,840	-0.00(-0.13%)
Dec 26, 2012	3.016	3.016	2.994	2.994	2,955,799	-0.02(-0.53%)
Dec 24, 2012	3.026	3.032	2.994	3.010	1,805,789	-0.02(-0.53%)
Dec 21, 2012	3.046	3.046	2.968	3.026	6,529,818	+0.01(+0.20%)
Dec 20, 2012	3.053	3.059	2.982	3.020	5,309,163	-0.02(-0.66%)
Dec 19, 2012	3.050	3.067	3.036	3.040	3,067,094	-0.02(-0.53%)
Dec 18, 2012	3.016	3.093	3.004	3.057	4,591,722	+0.03(+0.86%)
Dec 17, 2012	3.057	3.077	3.020	3.030	8,730,546	-0.03(-0.99%)
Dec 14, 2012	3.061	3.077	3.046	3.061	2,786,763	-0.00(-0.07%)
Dec 13, 2012	3.067	3.075	3.018	3.063	4,313,380	-0.01(-0.33%)
Dec 12, 2012	3.105	3.105	3.065	3.073	2,922,803	-0.02(-0.65%)
Dec 11, 2012	3.135	3.147	3.079	3.093	2,875,828	-0.03(-1.03%)
Dec 10, 2012	3.153	3.172	3.121	3.125	2,255,351	-0.03(-1.08%)
Dec 07, 2012	3.133	3.169	3.119	3.159	4,172,033	+0.03(+1.03%)
Dec 06, 2012	3.137	3.170	3.117	3.127	3,220,291	-0.01(-0.32%)
Dec 05, 2012	3.180	3.180	3.127	3.137	6,379,076	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.