Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	69.10	70.10	69.10	69.96	681,137	+0.83(+1.21%)
Dec 28, 2012	69.29	69.41	68.98	69.13	677,974	-0.35(-0.51%)
Dec 27, 2012	68.86	69.53	68.56	69.48	911,806	+1.64(+2.41%)
Dec 26, 2012	67.97	68.30	67.69	67.84	780,940	-0.62(-0.90%)
Dec 24, 2012	68.25	68.61	68.18	68.46	217,847	+0.31(+0.45%)
Dec 21, 2012	67.91	68.33	67.71	68.15	710,178	-1.40(-2.01%)
Dec 20, 2012	69.31	69.59	68.94	69.55	1,005,115	+1.41(+2.07%)
Dec 19, 2012	68.59	68.63	68.03	68.14	747,777	+1.13(+1.68%)
Dec 18, 2012	66.09	67.07	65.85	67.01	815,771	+2.00(+3.07%)
Dec 17, 2012	64.46	65.01	64.46	65.01	223,981	+0.50(+0.78%)
Dec 14, 2012	64.33	64.57	64.32	64.51	223,684	+0.03(+0.05%)
Dec 13, 2012	64.51	64.57	63.82	64.48	478,909	-0.68(-1.04%)
Dec 12, 2012	64.75	65.32	64.75	65.15	437,774	+0.55(+0.85%)
Dec 11, 2012	64.42	64.85	64.37	64.61	363,424	+0.10(+0.15%)
Dec 10, 2012	64.27	64.61	64.24	64.51	333,364	-0.14(-0.21%)
Dec 07, 2012	64.37	64.72	64.22	64.64	336,112	+0.33(+0.51%)
Dec 06, 2012	64.16	64.31	64.03	64.31	226,762	+0.29(+0.46%)
Dec 05, 2012	63.86	64.23	63.78	64.02	336,245	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.