Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.75	19.09	18.71	19.09	71,344	+0.31(+1.65%)
Dec 28, 2012	18.90	18.90	18.70	18.78	58,059	+0.18(+0.97%)
Dec 27, 2012	18.71	18.71	18.47	18.60	50,603	+0.10(+0.54%)
Dec 26, 2012	18.45	18.50	18.39	18.50	79,269	+0.05(+0.27%)
Dec 24, 2012	18.19	18.45	18.10	18.45	58,816	+0.07(+0.38%)
Dec 21, 2012	18.30	18.42	18.15	18.38	143,301	-0.40(-2.13%)
Dec 20, 2012	18.44	18.91	18.44	18.78	239,122	-1.07(-5.39%)
Dec 19, 2012	19.99	19.99	19.85	19.85	145,613	+0.62(+3.22%)
Dec 18, 2012	18.97	19.24	18.97	19.23	73,369	+0.22(+1.16%)
Dec 17, 2012	18.94	19.01	18.91	19.01	71,751	+0.33(+1.77%)
Dec 14, 2012	18.66	18.83	18.64	18.68	62,482	-0.04(-0.21%)
Dec 13, 2012	18.78	18.87	18.65	18.72	53,716	+0.00(+0.00%)
Dec 12, 2012	18.54	18.84	18.54	18.72	66,717	+0.01(+0.05%)
Dec 11, 2012	18.48	18.72	18.48	18.71	117,839	+0.15(+0.81%)
Dec 10, 2012	18.62	18.64	18.53	18.56	41,832	-0.25(-1.33%)
Dec 07, 2012	18.89	18.89	18.69	18.81	38,973	+0.09(+0.48%)
Dec 06, 2012	18.71	18.79	18.69	18.72	54,957	-0.23(-1.21%)
Dec 05, 2012	18.87	19.02	18.86	18.95	316,097	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.