Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.086	6.147	5.973	6.017	1,277,187	-0.09(-1.42%)
Apr 27, 2012	6.251	6.304	6.060	6.104	953,122	-0.19(-3.04%)
Apr 26, 2012	6.130	6.295	6.130	6.295	808,700	+0.14(+2.26%)
Apr 25, 2012	6.234	6.304	6.121	6.156	373,327	+0.01(+0.14%)
Apr 24, 2012	6.060	6.191	6.034	6.147	351,280	+0.06(+1.00%)
Apr 23, 2012	6.008	6.130	5.938	6.086	480,585	-0.02(-0.28%)
Apr 20, 2012	6.156	6.217	6.086	6.104	589,956	+0.02(+0.29%)
Apr 19, 2012	6.138	6.199	6.069	6.086	514,653	-0.04(-0.71%)
Apr 18, 2012	6.182	6.243	6.069	6.130	648,293	-0.11(-1.81%)
Apr 17, 2012	6.269	6.364	6.234	6.243	479,851	+0.02(+0.28%)
Apr 16, 2012	6.278	6.321	6.156	6.225	433,032	-0.03(-0.56%)
Apr 13, 2012	6.165	6.278	6.060	6.260	941,590	+0.06(+0.98%)
Apr 12, 2012	6.173	6.260	6.112	6.199	781,725	+0.03(+0.56%)
Apr 11, 2012	6.251	6.278	6.121	6.165	699,471	+0.01(+0.14%)
Apr 10, 2012	6.234	6.269	6.051	6.156	1,383,668	-0.07(-1.12%)
Apr 09, 2012	6.165	6.312	6.130	6.225	668,058	-0.08(-1.24%)
Apr 05, 2012	6.338	6.364	6.251	6.304	558,226	-0.09(-1.36%)
Apr 04, 2012	6.364	6.486	6.304	6.391	606,604	-0.08(-1.21%)
Apr 03, 2012	6.521	6.521	6.425	6.469	582,974	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.