Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 +0.21 (+0.45%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.28	33.28	32.67	33.11	391,584	-0.02(-0.07%)
Apr 27, 2012	32.99	33.25	32.61	33.13	497,149	+0.18(+0.55%)
Apr 26, 2012	32.53	33.09	32.53	32.95	488,923	+0.18(+0.55%)
Apr 25, 2012	32.65	32.95	32.65	32.77	715,506	+0.45(+1.41%)
Apr 24, 2012	32.40	32.70	32.24	32.32	436,601	-0.13(-0.40%)
Apr 23, 2012	32.11	32.45	31.88	32.45	375,212	-0.06(-0.17%)
Apr 20, 2012	32.75	33.00	32.49	32.50	557,856	-0.24(-0.75%)
Apr 19, 2012	32.63	32.86	32.45	32.75	481,392	+0.14(+0.44%)
Apr 18, 2012	32.24	32.69	32.24	32.61	322,431	-0.06(-0.17%)
Apr 17, 2012	32.56	32.99	32.56	32.66	386,116	+0.26(+0.81%)
Apr 16, 2012	32.73	32.75	32.28	32.40	309,101	-0.20(-0.61%)
Apr 13, 2012	32.86	32.93	32.59	32.60	237,374	-0.45(-1.37%)
Apr 12, 2012	32.92	33.33	32.92	33.06	458,759	+0.19(+0.57%)
Apr 11, 2012	32.92	33.20	32.71	32.87	612,995	+0.26(+0.80%)
Apr 10, 2012	32.99	33.08	32.29	32.61	1,199,423	-0.55(-1.65%)
Apr 09, 2012	33.00	33.25	32.95	33.15	431,121	-0.28(-0.85%)
Apr 05, 2012	33.53	33.91	33.40	33.44	587,631	-0.30(-0.89%)
Apr 04, 2012	33.39	33.80	33.26	33.74	357,809	-0.09(-0.27%)
Apr 03, 2012	34.08	34.08	33.58	33.83	512,058	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.