Indicators

Apartment Investment & Mgmt (NY: AIV )

8.260 +0.060 (+0.73%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.492	2.503	2.474	2.499	10,949,498	-0.00(-0.07%)
Apr 27, 2012	2.504	2.509	2.478	2.501	12,035,839	-0.00(-0.04%)
Apr 26, 2012	2.495	2.510	2.458	2.502	17,623,676	+0.00(+0.11%)
Apr 25, 2012	2.498	2.503	2.474	2.499	13,271,176	+0.02(+0.97%)
Apr 24, 2012	2.442	2.481	2.422	2.475	20,753,108	+0.07(+2.87%)
Apr 23, 2012	2.391	2.407	2.381	2.406	20,197,900	-0.01(-0.23%)
Apr 20, 2012	2.395	2.423	2.395	2.412	35,480,572	+0.03(+1.08%)
Apr 19, 2012	2.402	2.421	2.381	2.386	29,526,992	-0.01(-0.50%)
Apr 18, 2012	2.411	2.422	2.398	2.398	14,166,421	-0.02(-0.95%)
Apr 17, 2012	2.441	2.443	2.415	2.421	12,010,362	-0.00(-0.04%)
Apr 16, 2012	2.404	2.439	2.397	2.422	10,854,184	+0.04(+1.54%)
Apr 13, 2012	2.393	2.403	2.373	2.385	10,977,040	-0.02(-0.96%)
Apr 12, 2012	2.357	2.411	2.342	2.408	12,517,321	+0.05(+2.19%)
Apr 11, 2012	2.355	2.358	2.336	2.356	7,407,586	+0.03(+1.23%)
Apr 10, 2012	2.383	2.394	2.317	2.328	15,272,557	-0.06(-2.54%)
Apr 09, 2012	2.393	2.407	2.381	2.389	10,349,887	-0.04(-1.48%)
Apr 05, 2012	2.450	2.462	2.421	2.424	9,153,271	-0.03(-1.39%)
Apr 04, 2012	2.428	2.464	2.423	2.458	13,724,616	+0.00(+0.19%)
Apr 03, 2012	2.460	2.472	2.440	2.454	11,992,349	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.