Indicators

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.997	4.063	3.903	4.045	4,974,325	+0.01(+0.23%)
Apr 27, 2012	4.063	4.111	3.988	4.035	3,247,012	+0.00(+0.00%)
Apr 26, 2012	3.931	4.035	3.922	4.035	3,387,550	+0.11(+2.89%)
Apr 25, 2012	3.827	3.959	3.808	3.922	4,201,149	+0.12(+3.23%)
Apr 24, 2012	3.818	3.856	3.780	3.799	3,144,784	+0.04(+1.01%)
Apr 23, 2012	3.827	3.827	3.723	3.761	5,301,036	-0.10(-2.69%)
Apr 20, 2012	3.931	3.997	3.856	3.865	3,897,776	-0.02(-0.49%)
Apr 19, 2012	3.922	3.959	3.865	3.884	3,983,713	-0.02(-0.48%)
Apr 18, 2012	3.959	3.988	3.893	3.903	3,501,099	-0.08(-1.90%)
Apr 17, 2012	3.978	4.045	3.931	3.978	3,887,925	+0.05(+1.20%)
Apr 16, 2012	3.978	4.073	3.884	3.931	3,859,121	-0.04(-0.95%)
Apr 13, 2012	4.101	4.130	3.969	3.969	3,823,034	-0.16(-3.89%)
Apr 12, 2012	3.969	4.167	3.959	4.130	7,358,370	+0.18(+4.55%)
Apr 11, 2012	4.101	4.120	3.950	3.950	4,330,508	-0.13(-3.24%)
Apr 10, 2012	3.978	4.092	3.865	4.082	6,913,869	+0.17(+4.35%)
Apr 09, 2012	3.988	4.082	3.912	3.912	5,995,958	-0.13(-3.27%)
Apr 05, 2012	4.148	4.196	4.026	4.045	8,003,338	-0.09(-2.28%)
Apr 04, 2012	4.196	4.243	4.111	4.139	6,880,871	-0.13(-3.10%)
Apr 03, 2012	4.432	4.460	4.224	4.271	6,092,749	-0.20(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.