Indicators

Newmont Mining (NY: NEM )

40.56 -0.02 (-0.05%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.95	36.11	35.45	35.93	7,770,466	-0.16(-0.44%)
Apr 27, 2012	36.84	36.93	35.90	36.09	10,462,122	+0.10(+0.27%)
Apr 26, 2012	35.84	36.27	35.37	35.99	8,772,354	+0.20(+0.55%)
Apr 25, 2012	35.30	35.93	34.93	35.80	9,317,078	+0.83(+2.37%)
Apr 24, 2012	35.07	35.28	34.76	34.97	5,507,077	+0.05(+0.15%)
Apr 23, 2012	35.28	35.28	34.10	34.92	16,735,369	-0.72(-2.01%)
Apr 20, 2012	36.08	36.46	35.61	35.63	7,517,761	-0.42(-1.17%)
Apr 19, 2012	36.32	36.63	35.93	36.05	6,926,960	-0.06(-0.17%)
Apr 18, 2012	36.25	36.50	35.83	36.11	7,438,086	-0.33(-0.91%)
Apr 17, 2012	36.40	36.82	36.26	36.45	8,347,576	+0.12(+0.33%)
Apr 16, 2012	36.69	36.90	36.20	36.33	8,605,506	-0.38(-1.05%)
Apr 13, 2012	37.31	37.63	36.71	36.71	8,893,118	-0.66(-1.76%)
Apr 12, 2012	36.21	37.40	36.11	37.37	10,245,892	+1.17(+3.23%)
Apr 11, 2012	37.03	37.08	36.05	36.20	10,442,075	-0.73(-1.98%)
Apr 10, 2012	36.13	37.37	36.10	36.93	14,503,776	+0.73(+2.02%)
Apr 09, 2012	36.20	36.63	36.05	36.20	9,095,595	+0.20(+0.57%)
Apr 05, 2012	36.66	36.94	35.80	35.99	11,801,970	-0.60(-1.65%)
Apr 04, 2012	37.34	37.34	35.89	36.60	18,046,438	-1.36(-3.60%)
Apr 03, 2012	39.17	39.33	37.58	37.96	12,586,523	-1.33(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.