Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.66	59.42	58.59	59.31	295,711	+0.35(+0.59%)
Apr 27, 2012	58.38	59.00	58.38	58.96	470,087	+0.42(+0.72%)
Apr 26, 2012	58.40	58.69	58.26	58.54	393,124	+0.09(+0.15%)
Apr 25, 2012	59.00	59.00	58.25	58.45	512,529	-0.49(-0.83%)
Apr 24, 2012	58.76	59.14	58.56	58.94	661,858	+0.17(+0.29%)
Apr 23, 2012	59.38	59.47	58.65	58.77	554,958	-0.63(-1.06%)
Apr 20, 2012	59.53	59.64	58.93	59.40	1,683,899	+0.05(+0.08%)
Apr 19, 2012	59.00	59.51	58.86	59.35	514,227	+0.31(+0.53%)
Apr 18, 2012	58.48	59.16	58.43	59.04	867,490	+0.42(+0.72%)
Apr 17, 2012	58.22	58.78	58.18	58.62	715,659	+0.40(+0.69%)
Apr 16, 2012	57.92	58.37	57.84	58.22	294,256	+0.28(+0.48%)
Apr 13, 2012	57.72	58.38	57.47	57.94	582,606	+0.22(+0.38%)
Apr 12, 2012	57.31	57.95	57.16	57.72	819,825	+0.32(+0.56%)
Apr 11, 2012	57.30	57.49	57.11	57.40	996,745	-0.14(-0.24%)
Apr 10, 2012	58.06	58.19	57.28	57.54	1,106,261	-0.61(-1.05%)
Apr 09, 2012	57.96	58.45	57.95	58.15	616,929	-0.16(-0.27%)
Apr 05, 2012	58.05	58.31	57.75	58.31	696,275	-0.04(-0.07%)
Apr 04, 2012	57.80	58.54	57.80	58.35	1,516,433	+0.25(+0.43%)
Apr 03, 2012	58.04	58.80	57.95	58.10	937,908	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.