Indicators

Argonaut Gold Ltd (TSX: AR )

0.4700 +0.0200 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.930	8.130	7.860	8.070	358,908	+0.14(+1.77%)
Apr 27, 2012	7.770	8.100	7.770	7.930	423,951	+0.17(+2.19%)
Apr 26, 2012	7.350	7.870	7.350	7.760	606,692	+0.46(+6.30%)
Apr 25, 2012	7.290	7.440	7.190	7.300	627,359	-0.02(-0.27%)
Apr 24, 2012	7.410	7.500	7.280	7.320	352,012	-0.10(-1.35%)
Apr 23, 2012	7.580	7.650	7.330	7.420	608,490	-0.37(-4.75%)
Apr 20, 2012	7.850	7.980	7.740	7.790	347,922	+0.03(+0.39%)
Apr 19, 2012	7.830	8.060	7.680	7.760	315,935	-0.04(-0.51%)
Apr 18, 2012	8.000	8.100	7.730	7.800	526,582	-0.33(-4.06%)
Apr 17, 2012	7.990	8.210	7.990	8.130	605,613	+0.13(+1.63%)
Apr 16, 2012	8.050	8.210	7.900	8.000	271,005	-0.12(-1.48%)
Apr 13, 2012	8.450	8.450	8.080	8.120	371,851	-0.31(-3.68%)
Apr 12, 2012	8.060	8.490	8.060	8.430	492,012	+0.38(+4.72%)
Apr 11, 2012	7.980	8.210	7.950	8.050	1,217,500	+0.06(+0.75%)
Apr 10, 2012	7.800	8.030	7.510	7.990	612,539	+0.17(+2.17%)
Apr 09, 2012	7.630	7.840	7.600	7.820	562,453	+0.12(+1.56%)
Apr 05, 2012	7.860	8.000	7.590	7.700	492,166	-0.22(-2.78%)
Apr 04, 2012	7.730	8.050	7.720	7.920	585,911	-0.15(-1.86%)
Apr 03, 2012	8.700	8.720	8.050	8.070	716,311	-0.61(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.