Indicators

Vector Group Ltd (NY: VGR )

10.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.257	3.276	3.237	3.253	2,272,775	+0.00(+0.12%)
Sep 27, 2012	3.268	3.282	3.245	3.249	1,716,348	-0.02(-0.60%)
Sep 26, 2012	3.266	3.294	3.260	3.268	2,383,537	+0.01(+0.18%)
Sep 25, 2012	3.294	3.319	3.255	3.262	2,880,563	-0.03(-0.89%)
Sep 24, 2012	3.309	3.323	3.284	3.292	2,870,194	-0.03(-0.94%)
Sep 21, 2012	3.306	3.333	3.294	3.323	3,993,871	+0.03(+0.77%)
Sep 20, 2012	3.249	3.311	3.249	3.298	6,827,210	+0.06(+1.94%)
Sep 19, 2012	3.251	3.284	3.204	3.235	4,634,324	+0.01(+0.26%)
Sep 18, 2012	3.234	3.245	3.217	3.227	3,821,829	+0.01(+0.17%)
Sep 17, 2012	3.210	3.243	3.208	3.221	3,307,783	+0.01(+0.34%)
Sep 14, 2012	3.212	3.217	3.194	3.210	2,719,413	+0.01(+0.28%)
Sep 13, 2012	3.208	3.216	3.177	3.201	2,454,689	+0.01(+0.23%)
Sep 12, 2012	3.194	3.212	3.183	3.194	1,982,649	+0.00(+0.11%)
Sep 11, 2012	3.181	3.194	3.170	3.190	2,360,020	+0.01(+0.34%)
Sep 10, 2012	3.174	3.185	3.166	3.179	1,775,875	+0.01(+0.35%)
Sep 07, 2012	3.185	3.192	3.157	3.168	1,997,745	-0.01(-0.17%)
Sep 06, 2012	3.166	3.181	3.156	3.174	3,175,503	+0.03(+0.93%)
Sep 05, 2012	3.134	3.148	3.128	3.144	2,775,123	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.