Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.099	3.103	3.079	3.092	1,825,260	-0.00(-0.12%)
Apr 27, 2012	3.103	3.110	3.091	3.095	1,758,139	-0.01(-0.29%)
Apr 26, 2012	3.069	3.110	3.065	3.104	1,626,059	+0.03(+0.99%)
Apr 25, 2012	3.051	3.078	3.040	3.074	1,904,899	+0.03(+1.11%)
Apr 24, 2012	3.035	3.056	3.031	3.040	2,194,733	+0.00(+0.12%)
Apr 23, 2012	3.067	3.067	3.029	3.037	2,270,899	-0.03(-0.87%)
Apr 20, 2012	3.065	3.078	3.054	3.063	2,101,760	+0.01(+0.29%)
Apr 19, 2012	3.056	3.063	3.035	3.054	1,754,862	+0.00(+0.00%)
Apr 18, 2012	3.069	3.072	3.051	3.054	1,709,436	-0.01(-0.46%)
Apr 17, 2012	3.065	3.079	3.051	3.069	1,842,274	+0.02(+0.58%)
Apr 16, 2012	3.097	3.097	3.051	3.051	2,086,210	-0.04(-1.27%)
Apr 13, 2012	3.110	3.140	3.090	3.090	1,610,555	-0.02(-0.63%)
Apr 12, 2012	3.115	3.115	3.079	3.110	1,508,934	+0.00(+0.00%)
Apr 11, 2012	3.095	3.111	3.083	3.110	1,505,090	+0.04(+1.16%)
Apr 10, 2012	3.138	3.147	3.058	3.074	3,810,377	-0.06(-1.88%)
Apr 09, 2012	3.135	3.160	3.119	3.133	1,461,741	-0.03(-0.85%)
Apr 05, 2012	3.167	3.167	3.122	3.160	2,103,522	-0.01(-0.17%)
Apr 04, 2012	3.168	3.186	3.165	3.165	1,744,520	-0.01(-0.28%)
Apr 03, 2012	3.183	3.192	3.163	3.174	1,390,805	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.