Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.60	50.13	49.56	49.91	236,280	+0.00(+0.00%)
Sep 27, 2012	49.95	50.12	49.44	49.91	310,144	+0.12(+0.24%)
Sep 26, 2012	50.76	50.88	49.52	49.79	406,698	-1.01(-1.99%)
Sep 25, 2012	51.34	51.57	50.41	50.80	758,136	-0.36(-0.71%)
Sep 24, 2012	50.84	51.30	50.26	51.16	533,866	-0.01(-0.01%)
Sep 21, 2012	50.75	51.69	50.66	51.17	1,003,379	+0.56(+1.11%)
Sep 20, 2012	49.56	50.68	49.32	50.61	534,949	+0.90(+1.82%)
Sep 19, 2012	48.95	49.83	48.55	49.71	344,855	+0.96(+1.98%)
Sep 18, 2012	48.12	48.86	48.05	48.74	425,412	+0.37(+0.76%)
Sep 17, 2012	47.97	48.78	47.85	48.37	632,228	+0.11(+0.22%)
Sep 14, 2012	48.88	48.88	47.77	48.27	711,363	-0.46(-0.93%)
Sep 13, 2012	48.86	49.67	48.63	48.72	414,448	-0.34(-0.70%)
Sep 12, 2012	49.57	49.57	48.76	49.06	155,303	-0.36(-0.73%)
Sep 11, 2012	50.76	51.15	48.78	49.42	501,073	-1.34(-2.64%)
Sep 10, 2012	50.92	51.82	50.72	50.76	176,183	-0.21(-0.41%)
Sep 07, 2012	50.25	51.30	50.23	50.97	195,824	+0.79(+1.57%)
Sep 06, 2012	49.35	50.44	49.26	50.18	144,799	+0.93(+1.89%)
Sep 05, 2012	48.72	49.43	48.33	49.25	238,153	+0.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.