Indicators

Hecla Mining Company (NY: HL )

5.225 -0.125 (-2.34%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.135	5.220	4.758	4.786	10,981,442	-0.28(-5.58%)
Feb 28, 2012	5.003	5.078	4.937	5.069	7,388,794	+0.13(+2.67%)
Feb 27, 2012	5.144	5.144	4.909	4.937	8,235,258	-0.18(-3.50%)
Feb 24, 2012	5.144	5.182	5.050	5.116	6,078,127	-0.03(-0.55%)
Feb 23, 2012	5.163	5.220	5.031	5.144	8,607,249	+0.03(+0.55%)
Feb 22, 2012	5.107	5.247	5.041	5.116	9,376,304	-0.05(-0.91%)
Feb 21, 2012	4.928	5.370	4.862	5.163	15,531,883	+0.43(+9.16%)
Feb 17, 2012	4.881	4.909	4.730	4.730	4,841,328	-0.07(-1.38%)
Feb 16, 2012	4.523	4.796	4.523	4.796	4,765,177	+0.20(+4.30%)
Feb 15, 2012	4.711	4.758	4.570	4.598	4,304,965	-0.07(-1.41%)
Feb 14, 2012	4.720	4.777	4.588	4.664	5,172,928	-0.07(-1.39%)
Feb 13, 2012	4.852	4.871	4.720	4.730	3,963,026	-0.07(-1.38%)
Feb 10, 2012	4.796	4.833	4.720	4.796	5,384,271	-0.07(-1.36%)
Feb 09, 2012	5.012	5.050	4.852	4.862	4,493,137	-0.05(-0.96%)
Feb 08, 2012	5.041	5.088	4.899	4.909	4,424,659	-0.07(-1.33%)
Feb 07, 2012	5.003	5.069	4.946	4.975	4,652,899	-0.08(-1.49%)
Feb 06, 2012	4.975	5.116	4.918	5.050	3,926,810	-0.04(-0.74%)
Feb 03, 2012	5.012	5.126	4.875	5.088	7,086,765	+0.06(+1.12%)
Feb 02, 2012	5.097	5.135	4.899	5.031	5,739,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.