Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.70	17.87	17.42	17.42	21,987,568	-0.24(-1.36%)
Jan 30, 2012	17.29	17.70	17.19	17.66	22,277,766	+0.19(+1.11%)
Jan 27, 2012	17.42	17.54	17.33	17.47	15,220,258	+0.06(+0.32%)
Jan 26, 2012	17.52	17.57	17.29	17.41	26,947,754	+0.04(+0.21%)
Jan 25, 2012	17.52	17.58	17.34	17.38	30,577,240	-0.27(-1.52%)
Jan 24, 2012	17.66	17.77	17.48	17.64	14,655,208	-0.13(-0.73%)
Jan 23, 2012	17.65	17.87	17.55	17.77	13,737,055	+0.02(+0.10%)
Jan 20, 2012	18.31	18.31	17.65	17.76	24,542,182	-0.50(-2.74%)
Jan 19, 2012	17.88	18.26	17.84	18.25	23,279,358	+0.42(+2.33%)
Jan 18, 2012	17.63	17.97	17.58	17.84	20,788,728	+0.24(+1.37%)
Jan 17, 2012	17.59	17.66	17.46	17.60	20,235,134	+0.38(+2.20%)
Jan 13, 2012	17.42	17.45	17.09	17.22	10,845,658	-0.26(-1.48%)
Jan 12, 2012	17.46	17.54	17.28	17.48	14,971,130	+0.08(+0.48%)
Jan 11, 2012	17.26	17.45	17.20	17.39	17,013,872	+0.14(+0.80%)
Jan 10, 2012	17.18	17.43	17.13	17.26	19,353,080	+0.28(+1.64%)
Jan 09, 2012	16.95	17.04	16.86	16.98	13,041,118	+0.05(+0.27%)
Jan 06, 2012	17.12	17.26	16.92	16.93	18,675,842	-0.18(-1.03%)
Jan 05, 2012	16.85	17.14	16.66	17.11	22,468,638	+0.25(+1.48%)
Jan 04, 2012	16.95	17.01	16.78	16.86	21,777,132	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.