Indicators

Southern MO Bancorp (NQ: SMBC )

43.60 +0.35 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.849	9.849	9.849	9.849	997	-0.02(-0.20%)
Apr 27, 2012	10.09	10.23	9.829	9.869	5,172	-0.36(-3.53%)
Apr 26, 2012	9.528	10.23	9.351	10.23	10,601	+0.80(+8.51%)
Apr 25, 2012	9.548	10.21	9.420	9.428	12,690	-0.36(-3.69%)
Apr 24, 2012	9.749	9.789	9.428	9.789	4,312	-0.28(-2.83%)
Apr 20, 2012	10.27	10.07	10.07	10.07	1,994	-0.06(-0.59%)
Apr 17, 2012	10.20	10.13	10.13	10.13	3,489	-0.10(-0.94%)
Apr 16, 2012	10.09	10.41	9.865	10.23	14,395	+0.14(+1.39%)
Apr 13, 2012	10.09	10.09	10.09	10.09	249	-0.03(-0.28%)
Apr 12, 2012	10.16	10.19	10.12	10.12	4,237	-0.06(-0.55%)
Apr 11, 2012	10.19	10.37	10.03	10.17	3,646	+0.08(+0.84%)
Apr 10, 2012	9.757	10.11	9.757	10.09	9,439	+0.26(+2.65%)
Apr 09, 2012	9.749	9.841	9.749	9.829	3,367	-0.25(-2.47%)
Apr 05, 2012	10.10	10.11	10.08	10.08	3,016	-0.03(-0.27%)
Apr 04, 2012	10.14	10.14	10.11	10.11	1,495	-0.26(-2.55%)
Apr 03, 2012	10.26	10.37	10.26	10.37	6,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.