Indicators

Mid Penn Bancorp Inc (NQ: MPB )

22.03 +0.16 (+0.73%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.453	7.116	7.116	7.116	417	+0.29(+4.32%)
Apr 27, 2012	6.821	6.821	6.821	6.821	696	-0.22(-3.16%)
Apr 26, 2012	6.843	7.044	6.821	7.044	557	-0.01(-0.20%)
Apr 25, 2012	7.058	7.058	7.058	7.058	139	-0.25(-3.44%)
Apr 24, 2012	7.539	7.539	6.908	7.310	1,641	-0.09(-1.17%)
Apr 23, 2012	7.324	7.396	7.324	7.396	278	+0.22(+3.00%)
Apr 20, 2012	7.180	7.180	7.180	7.180	278	-0.13(-1.82%)
Apr 16, 2012	7.109	7.313	7.313	7.313	417	-0.02(-0.24%)
Apr 11, 2012	7.274	7.331	7.331	7.331	2,228	+0.06(+0.89%)
Apr 10, 2012	7.547	7.863	7.137	7.267	4,178	-0.32(-4.17%)
Apr 09, 2012	7.776	7.791	7.583	7.583	1,531	+0.30(+4.14%)
Apr 03, 2012	7.468	7.281	7.281	7.281	4,874	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.