Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.650	1.650	1.610	1.650	24,300	-0.03(-1.79%)
Apr 27, 2012	1.650	1.680	1.610	1.680	137,988	+0.03(+1.82%)
Apr 26, 2012	1.700	1.700	1.650	1.650	24,200	-0.05(-2.94%)
Apr 25, 2012	1.700	1.700	1.660	1.700	28,000	+0.00(+0.00%)
Apr 24, 2012	1.740	1.750	1.700	1.700	34,300	-0.05(-2.86%)
Apr 23, 2012	1.700	1.750	1.700	1.750	99,800	+0.05(+2.94%)
Apr 20, 2012	1.650	1.700	1.650	1.700	41,200	+0.05(+3.03%)
Apr 19, 2012	1.660	1.670	1.650	1.650	60,250	+0.03(+1.85%)
Apr 18, 2012	1.670	1.690	1.620	1.620	73,364	-0.05(-2.99%)
Apr 17, 2012	1.660	1.670	1.660	1.670	56,584	+0.03(+1.83%)
Apr 16, 2012	1.600	1.650	1.600	1.640	70,650	+0.04(+2.50%)
Apr 13, 2012	1.630	1.630	1.600	1.600	9,400	-0.04(-2.44%)
Apr 12, 2012	1.620	1.650	1.580	1.640	85,000	+0.02(+1.23%)
Apr 11, 2012	1.650	1.650	1.570	1.620	37,400	+0.01(+0.62%)
Apr 10, 2012	1.580	1.610	1.580	1.610	85,800	+0.05(+3.21%)
Apr 09, 2012	1.600	1.600	1.550	1.560	15,720	+0.02(+1.30%)
Apr 05, 2012	1.560	1.610	1.540	1.540	42,024	-0.06(-3.75%)
Apr 04, 2012	1.600	1.600	1.550	1.600	46,279	-0.05(-3.03%)
Apr 03, 2012	1.600	1.680	1.600	1.650	21,200	+0.04(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.